購入金額一覧

購入金額一覧（毎日更新）

◆フィリピン全株式の価格情報

・シンボルクリックで相場コメント付きチャートを閲覧できます。

<<主要30銘柄の購入金額>>

6/6 14：42更新レート：日本円 1P=2.1965円 USD 1P=0.0201ドル（円建ては1桁、ドル建ては小数点2ケタで四捨五入）

1Lotの平均売買金額=4011.45ペソ

シンボル	売買単位	直近値	ペソ建て	円建て	ドル建て
AP	100	29	2900	6370	58.23
AGI	100	7.07	707	1553	14.2
AC	10	793	7930	17418	159.24
ALI	100	38	3800	8347	76.31
BPI	100	78	7800	17133	156.63
BDO	10	114	1140	2504	22.89
DMC	1000	4.59	4590	10082	92.17
PGOLD	100	46.4	4640	10192	93.17
RRHI	100	69	6900	15156	138.55
FGEN	100	20.8	2080	4569	41.77
GLO	5	2170	10850	23832	217.87
GTCAP	10	480	4800	10543	96.39
ICT	10	100	1000	2197	20.08
JGS	100	62.5	6250	13728	125.5
JFC	10	130	1300	2855	26.1
LTG	100	8.7	870	1911	17.47
MER	10	288.4	2884	6335	57.91
MEG	1000	3.18	3180	6985	63.86
MPI	1000	3.38	3380	7424	67.87
MBT	100	41.5	4150	9115	83.33
BLOOM	100	7.11	711	1562	14.28
TEL	5	1180	5900	12959	118.47
RLC	100	18.24	1824	4006	36.63
SMC	100	101.4	10140	22273	203.61
SECB	10	102.5	1025	2251	20.58
SCC	100	12.76	1276	2803	25.62
SM	10	967.5	9675	21251	194.28
SMPH	100	32.9	3290	7226	66.06
URC	10	134	1340	2943	26.91

全銘柄の価格リスト

1Lotの平均売買金額=2247.36ペソ

シンボル	売買単位	直近値	ペソ建て	円建て	ドル建て
2GO	100	9.64	964	2117	19.36
HOUSE	100	10.38	1038	2280	20.84
BRN	1000	0.58	580	1274	11.65
ANS	100	6.2	620	1362	12.45
ABS	100	16.08	1608	3532	32.29
ABSP	100	14.8	1480	3251	29.72
APC	10000	0.31	3100	6809	62.25
ATN	1000	0.62	620	1362	12.45
ABA	1000	0.54	540	1186	10.84
AEV	100	50.6	5060	11114	101.61
AP	100	29	2900	6370	58.23
AR	10000	0.001	10	22	0.2
ACE	1000	1.15	1150	2526	23.09
ANI	100	7.52	752	1652	15.1
AGI	100	7.07	707	1553	14.2
FOOD	1000	0.55	550	1208	11.04
HOME	100	7	700	1538	14.06
ACR	1000	0.94	940	2065	18.88
ALHI	100	8.21	821	1803	16.49
APO	1000	0.53	530	1164	10.64
APX	1000	1.02	1020	2240	20.48
APL	10000	0.055	550	1208	11.04
ARA	1000	1.05	1050	2306	21.08
ALCO	1000	0.54	540	1186	10.84
AAA	1000	-	-	-	-
AUB	100	46	4600	10104	92.37
ABG	100	7.93	793	1742	15.92
ATI	100	16.9	1690	3712	33.94
AT	1000	1.93	1930	4239	38.76
AB	100	10.18	1018	2236	20.44
AC	10	793	7930	17418	159.24
ALI	100	38	3800	8347	76.31
BLFI	1000	-	-	-	-
BDO	10	114	1140	2504	22.89
BH	10	960	9600	21086	192.77
BPI	100	78	7800	17133	156.63
BSC	10000	0.16	1600	3514	32.13
BEL	1000	1.45	1450	3185	29.12
BC	1000	1.45	1450	3185	29.12
BCOR	1000	2.17	2170	4766	43.57
BLOOM	100	7.11	711	1562	14.28
BMM	100	73.1	7310	16056	146.79
BHI	10000	0.028	280	615	5.62
BKR	1000	0.78	780	1713	15.66
COL	100	16.4	1640	3602	32.93
CEB	100	45.7	4570	10038	91.77
CHI	100	6.37	637	1399	12.79
CLI	1000	3.9	3900	8566	78.31
AXLM	1000	2.83	2830	6216	56.83
CHP	1000	1.16	1160	2548	23.29
CAT	100	13	1300	2855	26.1
CEU	100	6.01	601	1320	12.07
CNPF	100	15.22	1522	3343	30.56
CPM	1000	2.71	2710	5953	54.42
CPG	10000	0.41	4100	9006	82.33
c	1000	3.25	3250	7139	65.26
CIP	10	130.3	1303	2862	26.16
CHIB	100	20.3	2030	4459	40.76
TECH	100	7.59	759	1667	15.24
LAND	1000	0.69	690	1516	13.86
CDC	1000	0.72	720	1581	14.46
CSB	100	8.44	844	1854	16.95
COAL	10000	0.186	1860	4085	37.35
CIC	100	23	2300	5052	46.18
CA	100	57.9	5790	12718	116.27
COSCO	100	5.55	555	1219	11.14
CROWN	1000	1.77	1770	3888	35.54
CEI	10000	0.121	1210	2658	24.3
CYBR	10000	0.28	2800	6150	56.22
DNL	100	5.45	545	1197	10.94
DMW	100	6.6	660	1450	13.25
DFNN	1000	2.97	2970	6524	59.64
DMC	1000	4.59	4590	10082	92.17
DAVIN	1000	4.01	4010	8808	80.52
DELM	1000	4.45	4450	9774	89.36
DWC	1000	2.01	2010	4415	40.36
DIZ	100	7.15	715	1570	14.36
DD	100	17.48	1748	3839	35.1
EEI	100	5.5	550	1208	11.04
EAGLE	100	9.58	958	2104	19.24
EW	100	7.65	765	1680	15.36
ECP	100	6.95	695	1527	13.96
EMP	100	7.9	790	1735	15.86
ELI	10000	0.28	2800	6150	56.22
KPPI	100	6.75	675	1483	13.55
EURO	1000	2.36	2360	5184	47.39
EVER	10000	0.099	990	2175	19.88
EIBA	10000	-	-	-	-
FJP	1000	3.5	3500	7688	70.28
FEU	10	880	8800	19329	176.71
FERRO	1000	2.69	2690	5909	54.02
FDC	100	9	900	1977	18.07
FLI	1000	1.04	1040	2284	20.88
FFI	100	6.11	611	1342	12.27
FYN	100	-	-	-	-
FAF	1000	0.57	570	1252	11.45
FGEN	100	20.8	2080	4569	41.77
FMETF	100	97.5	9750	21416	195.78
FPH	100	60.9	6090	13377	122.29
FPI	10000	0.165	1650	3624	33.13
GEO	10000	0.2	2000	4393	40.16
GMAP	1000	4.95	4950	10873	99.4
GMA7	1000	4.91	4910	10785	98.59
GTCAP	10	480	4800	10543	96.39
GSMI	100	31.8	3180	6985	63.86
FNI	1000	0.86	860	1889	17.27
GERI	1000	0.79	790	1735	15.86
PORT	100	-	-	-	-
GLO	5	2170	10850	23832	217.87
HVN	10	320	3200	7029	64.26
GPH	100	13.38	1338	2939	26.87
GREEN	1000	1.63	1630	3580	32.73
TUGS	1000	0.86	860	1889	17.27
HLCM	100	7.82	782	1718	15.7
HI	1000	3.4	3400	7468	68.27
I	1000	1	1000	2197	20.08
EG	10000	-	-	-	-
IPM	1000	4.21	4210	9247	84.54
IRC	1000	0.82	820	1801	16.47
DITO	1000	2.6	2600	5711	52.21
IMP	1000	1.25	1250	2746	25.1
IMI	100	6.05	605	1329	12.15
ICT	10	100	1000	2197	20.08
ION	1000	1.11	1110	2438	22.29
IS	10000	0.082	820	1801	16.47
IDC	1000	2.02	2020	4437	40.56
JGS	100	62.5	6250	13728	125.5
JAS	1000	1.86	1860	4085	37.35
JFC	10	130	1300	2855	26.1
JOH	100	5.68	568	1248	11.41
KPH	100	5	500	1098	10.04
KEP	1000	3.69	3690	8105	74.1
LBC	100	13.24	1324	2908	26.59
LMG	1000	4.59	4590	10082	92.17
LTG	100	8.7	870	1911	17.47
LR	1000	1.64	1640	3602	32.93
LC	10000	0.074	740	1625	14.86
LFM	100	40	4000	8786	80.32
LIHC	1000	0.52	520	1142	10.44
LPZ	1000	2.63	2630	5777	52.81
LSC	1000	0.84	840	1845	16.87
MED	10000	0.3	3000	6590	60.24
MJIC	1000	2.1	2100	4613	42.17
MRC	10000	0.153	1530	3361	30.72
MHC	1000	0.54	540	1186	10.84
MVC	1000	3.5	3500	7688	70.28
MACAY	100	6.75	675	1483	13.55
MAC	100	5.95	595	1307	11.95
MFIN	1000	2	2000	4393	40.16
MBC	100	14.44	1444	3172	29
MB	10000	0.38	3800	8347	76.31
MER	10	288.4	2884	6335	57.91
MJC	1000	2.8	2800	6150	56.22
MA	10000	0.006	60	132	1.2
MWC	100	12.54	1254	2754	25.18
MFC	10	650	6500	14277	130.52
MARC	1000	0.58	580	1274	11.65
MAXS	100	6.05	605	1329	12.15
MWIDE	100	7	700	1538	14.06
MEG	1000	3.18	3180	6985	63.86
MAH	1000	2.36	2360	5184	47.39
MGH	1000	-	-	-	-
MPI	1000	3.38	3380	7424	67.87
MRSGI	1000	1.61	1610	3536	32.33
MBT	100	41.5	4150	9115	83.33
MG	10000	0.14	1400	3075	28.11
NRCP	1000	0.64	640	1406	12.85
NXGEN	100	-	-	-	-
NI	1000	1.02	1020	2240	20.48
NIKL	1000	1.79	1790	3932	35.94
NOW	1000	1.84	1840	4042	36.95
OM	10000	0.36	3600	7907	72.29
ORE	1000	0.5	500	1098	10.04
OPM	10000	0.008	80	176	1.61
PAL	100	7.26	726	1595	14.58
ACEPH	1000	2.29	2290	5030	45.98
PCP	10000	-	-	-	-
TEL	5	1180	5900	12959	118.47
TFC	100	45	4500	9884	90.36
PXP	100	5.1	510	1120	10.24
LOTO	1000	1.94	1940	4261	38.96
PA	1000	2.72	2720	5974	54.62
PMPC	1000	4.13	4130	9072	82.93
PAX	1000	2.28	2280	5008	45.78
PIP	1000	1.86	1860	4085	37.35
PERC	1000	2.54	2540	5579	51
PCOR	1000	3.23	3230	7095	64.86
WEB	1000	2.44	2440	5359	49
DNA	1000	-	-	-	-
PHC	1000	-	-	-	-
PX	1000	2.38	2380	5228	47.79
PBC	100	17.02	1702	3738	34.18
PBB	100	9.31	931	2045	18.69
PHES	10000	0.32	3200	7029	64.26
PHR	1000	2.36	2360	5184	47.39
PNB	100	23.5	2350	5162	47.19
PNC	1000	-	-	-	-
PRC	100	8	800	1757	16.06
RLT	10000	0.241	2410	5294	48.39
PSB	100	48	4800	10543	96.39
SEVN	10	134.5	1345	2954	27.01
PTT	10000	-	-	-	-
PTC	100	91.1	9110	20010	182.93
PHN	100	8.8	880	1933	17.67
ACEX	100	6.94	694	1524	13.94
PNX	100	10.9	1090	2394	21.89
SHLPH	100	18.02	1802	3958	36.18
PHA	10000	0.216	2160	4744	43.37
PLC	10000	0.34	3400	7468	68.27
PRIM	1000	0.8	800	1757	16.06
ALLHC	1000	1.78	1780	3910	35.74
PMT	10000	-	-	-	-
PRMX	1000	1.51	1510	3317	30.32
PPC	1000	4.39	4390	9643	88.15
PGOLD	100	46.4	4640	10192	93.17
RFM	1000	4.47	4470	9818	89.76
REG	1000	2.51	2510	5513	50.4
RCB	100	19.8	1980	4349	39.76
RLC	100	18.24	1824	4006	36.63
RRHI	100	69	6900	15156	138.55
ROCK	1000	1.52	1520	3339	30.52
ROX	1000	1.56	1560	3427	31.33
RCI	1000	1.85	1850	4064	37.15
SBS	100	5.25	525	1153	10.54
SSP	1000	1.34	1340	2943	26.91
SM	10	967.5	9675	21251	194.28
SMPH	100	32.9	3290	7226	66.06
SOC	1000	0.65	650	1428	13.05
SPC	100	8	800	1757	16.06
SSI	1000	1.26	1260	2768	25.3
STI	10000	0.32	3200	7029	64.26
SMC	100	101.4	10140	22273	203.61
FB	100	70	7000	15376	140.56
SPM	1000	1.79	1790	3932	35.94
SECB	10	102.5	1025	2251	20.58
SCC	100	12.76	1276	2803	25.62
PIZZA	100	6.77	677	1487	13.59
SHNG	1000	2.72	2720	5974	54.62
SGI	1000	1.05	1050	2306	21.08
SPH	1000	-	-	-	-
SLI	1000	1.95	1950	4283	39.16
STR	1000	4.07	4070	8940	81.73
STN	10000	-	-	-	-
SLF	5	1685	8425	18506	169.18
SUN	1000	1.27	1270	2790	25.5
SRDC	1000	0.8	800	1757	16.06
SFI	10000	0.105	1050	2306	21.08
SGP	10	160	1600	3514	32.13
T	1000	0.75	750	1647	15.06
PSE	10	170	1700	3734	34.14
OV	10000	0.008	80	176	1.61
TFHI	10	141	1410	3097	28.31
TBGI	10000	0.18	1800	3954	36.14
UNI	10000	-	-	-	-
UBP	100	54	5400	11861	108.43
UPM	10000	0.004	40	88	0.8
URC	10	134	1340	2943	26.91
V	1000	1.08	1080	2372	21.69
VMC	1000	2.39	2390	5250	47.99
VLL	1000	4.1	4100	9006	82.33
VITA	1000	0.87	870	1911	17.47
VVT	100	-	-	-	-
VUL	1000	0.65	650	1428	13.05
WPI	10000	0.4	4000	8786	80.32
WIN	10000	0.191	1910	4195	38.35
WLCON	100	16.3	1630	3580	32.73
X	1000	0.6	600	1318	12.05
ZHI	10000	0.147	1470	3229	29.52
IPO	100	7.99	799	1755	16.04