{"id":1678,"date":"2018-12-13T19:19:45","date_gmt":"2018-12-13T11:19:45","guid":{"rendered":"https:\/\/www.xn--dck4eb9f0b0071d.com\/?p=1678"},"modified":"2018-12-13T19:20:33","modified_gmt":"2018-12-13T11:20:33","slug":"union-bank-of-the-philippines-inc-%e3%82%b7%e3%83%b3%e3%83%9c%e3%83%abubp","status":"publish","type":"post","link":"https:\/\/www.xn--dck4eb9f0b0071d.com\/?p=1678","title":{"rendered":"Union Bank of the Philippines, Inc. (\u30b7\u30f3\u30dc\u30eb=UBP)"},"content":{"rendered":"
<\/colgroup>
\u3010\u4f1a\u793e\u540d\u3011Union Bank of the Philippines, Inc.(\u30b7\u30f3\u30dc\u30eb=UBP)<\/strong><\/td><\/tr>
\u3010\u6982\u8981\u3011<\/strong>\u30e6\u30cb\u30aa\u30f3\u30d0\u30f3\u30af\u30fb\u30aa\u30d6\u30fb\u30d5\u30a3\u30ea\u30d4\u30f3\uff08Union Bank of the Philippines\uff09\u306f\u3001\u30d5\u30e9\u30f3\u30c1\u30e3 \u30a4\u30ba\u306b\u3088\u308b\u30e6\u30cb\u30d0\u30fc\u30b5\u30eb\u30fb\u30d0\u30f3\u30af\u3002\u5e45\u5e83\u3044\u91d1\u878d\u304a\u3088\u3073\u95a2\u9023\u5546\u54c1\u30fb\u30b5\u30fc\u30d3\u30b9\u3092\u63d0\u4f9b\u3059\u308b\u3002\u30b3\u30fc\u30dd\u30ec\u30fc\u30c8\u30d5\u30a1\u30a4\u30ca\u30f3\u30b9\u3068\u6d88\u8cbb\u8005\u91d1\u878d\u3092\u4e3b\u306b\u624b\u639b\u3051\u308b\u3002\u8cc7\u7523\u904b\u7528\u7ba1\u7406\u3001\u4fe1\u8a17\u9280\u884c\u696d\u52d9\u3001\u4fdd\u967a\u30fb\u901a\u8ca8\u4ef2\u4ecb\u3001\u30d7\u30e9\u30a4\u30d9\u30fc\u30c8\u30fb\u30d0\u30f3\u30ad\u30f3\u30b0\u306a\u3069\u306e\u91d1\u878d\u30b5\u30fc\u30d3\u30b9\u306e\u307b\u304b\u3001\u4e0d\u52d5\u7523\u6295\u8cc7\u3082\u624b\u639b\u3051\u308b\u3002<\/td><\/tr>
\u3010\u57fa\u672c\u60c5\u5831\u3011<\/strong><\/td>\u30fb\u696d\u7a2e<\/strong><\/td>Banking<\/td><\/tr>
\u30fb\u4f4f\u6240<\/strong><\/td>Union Bank Plaza Meralco Avenu Onyx & Sapphire Streets Ortiga Pasig City, 1605<\/td><\/tr>
\u30fbURL<\/strong><\/td>www.unionbankph.com <\/td>\u30fb\u58f2\u8cb7\u5358\u4f4d<\/strong><\/td>100<\/td><\/tr>
\u3010\u696d\u7e3e\u3011<\/strong><\/td>9\/18<\/td>6\/18<\/td>3\/18<\/td>12\/17<\/td><\/tr>
\u7dcf\u53ce\u5165<\/strong><\/td>9034.79<\/td>8556.44<\/td>9302.88<\/td>8831.94<\/td><\/tr>
\u58f2\u4e0a\u7dcf\u5229\u76ca<\/strong><\/td>–<\/td>–<\/td>–<\/td>–<\/td><\/tr>
\u55b6\u696d\u5229\u76ca<\/strong><\/td>–<\/td>–<\/td>–<\/td>–<\/td><\/tr>
\u7d14\u640d\u76ca<\/strong><\/td>1366<\/td>1781.14<\/td>2933.87<\/td>2025.44<\/td><\/tr>
\u3010B\/S\u3011<\/strong><\/td>9\/18<\/td>6\/18<\/td>3\/18<\/td>12\/17<\/td><\/tr>
\u7dcf\u8cc7\u7523<\/strong><\/td>643046.98<\/td>621608.43<\/td>608440.89<\/td>622111.33<\/td><\/tr>
\u7dcf\u8ca0\u50b5<\/strong><\/td>554081.55<\/td>543843.93<\/td>533469.59<\/td>548179.53<\/td><\/tr>
\u7dcf\u8cc7\u672c<\/strong><\/td>88965.43<\/td>77764.5<\/td>74971.3<\/td>73931.8<\/td><\/tr>
\u3010CF\u72b6\u6cc1\u3011<\/strong><\/td>9\/18<\/td>6\/18<\/td>3\/18<\/td>12\/17<\/td><\/tr>
\u55b6\u696dCF<\/strong><\/td>-39388.49<\/td>-25379.38<\/td>-11261.17<\/td>-14539.63<\/td><\/tr>
\u6295\u8cc7CF<\/strong><\/td>-9786.06<\/td>-8284.08<\/td>279.19<\/td>-715.32<\/td><\/tr>
\u8ca1\u52d9CF<\/strong><\/td>9343.81<\/td>-14764.96<\/td>-8135.84<\/td>18236.48<\/td><\/tr>
\u73fe\u91d1\u5897\u6e1b<\/strong><\/td>-39047.64<\/td>-47607.91<\/td>-19117.82<\/td>3263.25<\/td><\/tr>
\u3010\u5e02\u5834\u60c5\u5831\u3011<\/strong><\/td>\u30fb\u682a\u5f0f\u6570M<\/strong><\/td>1058<\/td>* PHPm<\/strong><\/td><\/tr>
\u30fb\u73fe\u5728\u5024(12\/2)<\/strong><\/td>\u30fb52\u9031\u9ad8\u5024<\/strong><\/td>\u30fb52\u9031\u5b89\u5024<\/strong><\/td>PER<\/strong><\/td>PBR<\/strong><\/td><\/tr>
67.7<\/td>90<\/td>64.5<\/td>9.03<\/td>0.93<\/td><\/tr>
\u30fb\u30b7\u30b0\u30ca\u30eb<\/strong><\/td>\u30fb\u77ed\u671f\u7dda<\/strong><\/td>\u30fb\u4e2d\u671f\u7dda<\/strong><\/td>\u30fb\u5229\u56de\u308a<\/strong><\/td>\u51fa\u6765\u9ad8\/L<\/strong><\/td><\/tr>
\u25b3<\/td>66.43\u2191<\/td>66.24\u2191<\/td>2.72<\/td> –<\/td><\/tr>
\u3010\u30cb\u30e5\u30fc\u30b9\u3011<\/strong><\/td><\/td><\/tr>
none<\/span><\/td><\/tr>
<\/span><\/td><\/tr>
<\/span><\/td><\/tr>
<\/span><\/td><\/tr>
\u5224\u65ad\uff1aUP\u3000\u7d42\u5024\u4e88\uff1d65.87<\/td><\/tr><\/table><\/div>","protected":false},"excerpt":{"rendered":"\u3010\u4f1a\u793e\u540d\u3011Union Bank of the Philippines, Inc.(\u30b7\u30f3\u30dc\u30eb=UBP)\u3010\u6982\u8981\u3011\u30e6\u30cb\u30aa\u30f3\u30d0\u30f3\u30af\u30fb\u30aa\u30d6\u30fb\u30d5\u30a3\u30ea\u30d4\u30f3\uff08Union Bank of the Philippines\uff09\u306f\u3001\u30d5\u30e9\u30f3\u30c1\u30e3 \u30a4\u30ba\u306b\u3088\u308b\u30e6\u30cb\u30d0\u30fc\u30b5\u30eb\u30fb\u30d0\u30f3\u30af\u3002\u5e45\u5e83\u3044\u91d1\u878d\u304a\u3088\u3073\u95a2\u9023\u5546\u54c1\u30fb\u30b5\u30fc\u30d3\u30b9\u3092\u63d0\u4f9b\u3059\u308b\u3002\u30b3\u30fc\u30dd\u30ec\u30fc\u30c8\u30d5\u30a1\u30a4\u30ca\u30f3\u30b9\u3068\u6d88\u8cbb\u8005\u91d1\u878d\u3092\u4e3b\u306b\u624b\u639b\u3051\u308b\u3002\u8cc7\u7523\u904b\u7528\u7ba1\u7406\u3001\u4fe1\u8a17\u9280\u884c\u696d\u52d9\u3001\u4fdd\u967a\u30fb\u901a\u8ca8\u4ef2\u4ecb\u3001\u30d7\u30e9\u30a4\u30d9\u30fc\u30c8\u30fb\u30d0\u30f3\u30ad\u30f3\u30b0\u306a\u3069\u306e\u91d1\u878d\u30b5\u30fc\u30d3\u30b9\u306e\u307b\u304b\u3001\u4e0d\u52d5\u7523\u6295\u8cc7\u3082\u624b\u639b\u3051\u308b\u3002\u3010\u57fa\u672c\u60c5\u5831\u3011\u30fb\u696d\u7a2eBanking\u30fb\u4f4f\u6240Union Bank Plaza Meralco Avenu Onyx & Sapphire Streets Ortiga Pasig City, 1605\u30fbURLwww.unionbankph.com \u30fb\u58f2\u8cb7\u5358\u4f4d100\u3010\u696d\u7e3e\u30119\/186\/183\/1812\/17\u7dcf\u53ce\u51659034.798556.449302.888831.94\u58f2\u4e0a\u7dcf\u5229\u76ca––––\u55b6\u696d\u5229\u76ca––––\u7d14\u640d\u76ca13661781.142933.872025.44\u3010B\/S\u30119\/186\/183\/1812\/17\u7dcf\u8cc7\u7523643046.98621608.43608440.89622111.33\u7dcf\u8ca0\u50b5554081.55543843.93533469.59548179.53\u7dcf\u8cc7\u672c88965.4377764.574971.373931.8\u3010CF\u72b6\u6cc1\u30119\/186\/183\/1812\/17\u55b6\u696dCF-39388.49-25379.38-11261.17-14539.63\u6295\u8cc7CF-9786.06-8284.08279.19-715.32\u8ca1\u52d9CF9343.81-14764.96-8135.8418236.48\u73fe\u91d1\u5897\u6e1b-39047.64-47607.91-19117.823263.25\u3010\u5e02\u5834\u60c5\u5831\u3011\u30fb\u682a\u5f0f\u6570M1058* PHPm\u30fb\u73fe\u5728\u5024(12\/2)\u30fb52\u9031\u9ad8\u5024\u30fb52\u9031\u5b89\u5024PERPBR67.79064.59.030.93\u30fb\u30b7\u30b0\u30ca\u30eb\u30fb\u77ed\u671f\u7dda\u30fb\u4e2d\u671f\u7dda\u30fb\u5229\u56de\u308a\u51fa\u6765\u9ad8\/L\u25b366.43\u219166.24\u21912.72 –\u3010\u30cb\u30e5\u30fc\u30b9\u3011none","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[6,9],"tags":[],"aioseo_notices":[],"_links":{"self":[{"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/posts\/1678"}],"collection":[{"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=1678"}],"version-history":[{"count":2,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/posts\/1678\/revisions"}],"predecessor-version":[{"id":1680,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/posts\/1678\/revisions\/1680"}],"wp:attachment":[{"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=1678"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=1678"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=1678"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}