{"id":1658,"date":"2018-12-13T18:32:33","date_gmt":"2018-12-13T10:32:33","guid":{"rendered":"https:\/\/www.xn--dck4eb9f0b0071d.com\/?p=1658"},"modified":"2018-12-13T18:33:03","modified_gmt":"2018-12-13T10:33:03","slug":"the-philippine-stock-exchange-inc-%e3%82%b7%e3%83%b3%e3%83%9c%e3%83%abpse","status":"publish","type":"post","link":"https:\/\/www.xn--dck4eb9f0b0071d.com\/?p=1658","title":{"rendered":"The Philippine Stock Exchange, Inc. (\u30b7\u30f3\u30dc\u30eb=PSE)"},"content":{"rendered":"
<\/colgroup>
\u3010\u4f1a\u793e\u540d\u3011The Philippine Stock Exchange, Inc.(\u30b7\u30f3\u30dc\u30eb=PSE)<\/strong><\/td><\/tr>
\u3010\u6982\u8981\u3011<\/strong>\u30d5\u30a3\u30ea\u30d4\u30f3\u8a3c\u5238\u53d6\u5f15\u6240\uff08Philippine Stock Exchange Inc.\uff09\u306f\u81ea\u793e\u898f\u5236\u6a5f\u69cb\u3002\u9298\u67c4\u306e\u58f2\u8cb7\u306b\u304a\u3044\u3066\u516c\u5e73\u3001\u52b9\u7387\u7684\u3001\u900f\u660e\u3067\u79e9\u5e8f\u306e\u3042\u308b\u5e02\u5834\u3092\u63d0\u4f9b\u3059\u308b\u3002<\/td><\/tr>
\u3010\u57fa\u672c\u60c5\u5831\u3011<\/strong><\/td>\u30fb\u696d\u7a2e<\/strong><\/td>Institutional Financial Svcs<\/td><\/tr>
\u30fb\u4f4f\u6240<\/strong><\/td>Plaza Ayala Triangle Ayala Avenue Makati City, 1226<\/td><\/tr>
\u30fbURL<\/strong><\/td>www.pse.com.ph <\/td>\u30fb\u58f2\u8cb7\u5358\u4f4d<\/strong><\/td>10<\/td><\/tr>
\u3010\u696d\u7e3e\u3011<\/strong><\/td>9\/18<\/td>6\/18<\/td>3\/18<\/td>12\/17<\/td><\/tr>
\u7dcf\u53ce\u5165<\/strong><\/td>295.48<\/td>401.14<\/td>298.44<\/td>271.82<\/td><\/tr>
\u58f2\u4e0a\u7dcf\u5229\u76ca<\/strong><\/td>258.33<\/td>318.99<\/td>228.18<\/td>216.09<\/td><\/tr>
\u55b6\u696d\u5229\u76ca<\/strong><\/td>113.51<\/td>175.62<\/td>135.96<\/td>113.85<\/td><\/tr>
\u7d14\u640d\u76ca<\/strong><\/td>117.11<\/td>159.79<\/td>93.85<\/td>120.73<\/td><\/tr>
\u3010B\/S\u3011<\/strong><\/td>9\/18<\/td>6\/18<\/td>3\/18<\/td>12\/17<\/td><\/tr>
\u7dcf\u8cc7\u7523<\/strong><\/td>6233.97<\/td>6365.58<\/td>6229.81<\/td>3701.27<\/td><\/tr>
\u7dcf\u8ca0\u50b5<\/strong><\/td>390.84<\/td>622.88<\/td>581.08<\/td>369.5<\/td><\/tr>
\u7dcf\u8cc7\u672c<\/strong><\/td>5843.13<\/td>5742.7<\/td>5648.73<\/td>3331.77<\/td><\/tr>
\u3010CF\u72b6\u6cc1\u3011<\/strong><\/td>9\/18<\/td>6\/18<\/td>3\/18<\/td>12\/17<\/td><\/tr>
\u55b6\u696dCF<\/strong><\/td>591.27<\/td>554.05<\/td>347.06<\/td>444.23<\/td><\/tr>
\u6295\u8cc7CF<\/strong><\/td>-193.97<\/td>-114.23<\/td>-61.93<\/td>44.63<\/td><\/tr>
\u8ca1\u52d9CF<\/strong><\/td>2237.17<\/td>2237.17<\/td>2237.17<\/td>-511.08<\/td><\/tr>
\u73fe\u91d1\u5897\u6e1b<\/strong><\/td>2636<\/td>2678.42<\/td>2522.61<\/td>-22.13<\/td><\/tr>
\u3010\u5e02\u5834\u60c5\u5831\u3011<\/strong><\/td>\u30fb\u682a\u5f0f\u6570M<\/strong><\/td>84.926<\/td>* PHPm<\/strong><\/td><\/tr>
\u30fb\u73fe\u5728\u5024(12\/2)<\/strong><\/td>\u30fb52\u9031\u9ad8\u5024<\/strong><\/td>\u30fb52\u9031\u5b89\u5024<\/strong><\/td>PER<\/strong><\/td>PBR<\/strong><\/td><\/tr>
171.1<\/td>259.8<\/td>169<\/td>17.64<\/td>2.53<\/td><\/tr>
\u30fb\u30b7\u30b0\u30ca\u30eb<\/strong><\/td>\u30fb\u77ed\u671f\u7dda<\/strong><\/td>\u30fb\u4e2d\u671f\u7dda<\/strong><\/td>\u30fb\u5229\u56de\u308a<\/strong><\/td>\u51fa\u6765\u9ad8\/L<\/strong><\/td><\/tr>
\u25bc<\/td>172\u2193<\/td>174\u2193<\/td>3.06<\/td>24.58<\/td><\/tr>
\u3010\u30cb\u30e5\u30fc\u30b9\u3011<\/strong><\/td><\/td><\/tr>
none<\/span><\/td><\/tr>
<\/span><\/td><\/tr>
<\/span><\/td><\/tr>
<\/span><\/td><\/tr>
\u5224\u65ad\uff1aDOWN\u3000\u7d42\u5024\u4e88\uff1d178.9<\/td><\/tr><\/table><\/div>","protected":false},"excerpt":{"rendered":"\u3010\u4f1a\u793e\u540d\u3011The Philippine Stock Exchange, Inc.(\u30b7\u30f3\u30dc\u30eb=PSE)\u3010\u6982\u8981\u3011\u30d5\u30a3\u30ea\u30d4\u30f3\u8a3c\u5238\u53d6\u5f15\u6240\uff08Philippine Stock Exchange Inc.\uff09\u306f\u81ea\u793e\u898f\u5236\u6a5f\u69cb\u3002\u9298\u67c4\u306e\u58f2\u8cb7\u306b\u304a\u3044\u3066\u516c\u5e73\u3001\u52b9\u7387\u7684\u3001\u900f\u660e\u3067\u79e9\u5e8f\u306e\u3042\u308b\u5e02\u5834\u3092\u63d0\u4f9b\u3059\u308b\u3002\u3010\u57fa\u672c\u60c5\u5831\u3011\u30fb\u696d\u7a2eInstitutional Financial Svcs\u30fb\u4f4f\u6240Plaza Ayala Triangle Ayala Avenue Makati City, 1226\u30fbURLwww.pse.com.ph \u30fb\u58f2\u8cb7\u5358\u4f4d10\u3010\u696d\u7e3e\u30119\/186\/183\/1812\/17\u7dcf\u53ce\u5165295.48401.14298.44271.82\u58f2\u4e0a\u7dcf\u5229\u76ca258.33318.99228.18216.09\u55b6\u696d\u5229\u76ca113.51175.62135.96113.85\u7d14\u640d\u76ca117.11159.7993.85120.73\u3010B\/S\u30119\/186\/183\/1812\/17\u7dcf\u8cc7\u75236233.976365.586229.813701.27\u7dcf\u8ca0\u50b5390.84622.88581.08369.5\u7dcf\u8cc7\u672c5843.135742.75648.733331.77\u3010CF\u72b6\u6cc1\u30119\/186\/183\/1812\/17\u55b6\u696dCF591.27554.05347.06444.23\u6295\u8cc7CF-193.97-114.23-61.9344.63\u8ca1\u52d9CF2237.172237.172237.17-511.08\u73fe\u91d1\u5897\u6e1b26362678.422522.61-22.13\u3010\u5e02\u5834\u60c5\u5831\u3011\u30fb\u682a\u5f0f\u6570M84.926* PHPm\u30fb\u73fe\u5728\u5024(12\/2)\u30fb52\u9031\u9ad8\u5024\u30fb52\u9031\u5b89\u5024PERPBR171.1259.816917.642.53\u30fb\u30b7\u30b0\u30ca\u30eb\u30fb\u77ed\u671f\u7dda\u30fb\u4e2d\u671f\u7dda\u30fb\u5229\u56de\u308a\u51fa\u6765\u9ad8\/L\u25bc172\u2193174\u21933.0624.58\u3010\u30cb\u30e5\u30fc\u30b9\u3011none","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[6,9],"tags":[],"aioseo_notices":[],"_links":{"self":[{"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/posts\/1658"}],"collection":[{"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=1658"}],"version-history":[{"count":2,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/posts\/1658\/revisions"}],"predecessor-version":[{"id":1660,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/posts\/1658\/revisions\/1660"}],"wp:attachment":[{"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=1658"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=1658"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=1658"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}