{"id":1528,"date":"2018-12-13T17:15:50","date_gmt":"2018-12-13T09:15:50","guid":{"rendered":"https:\/\/www.xn--dck4eb9f0b0071d.com\/?p=1528"},"modified":"2018-12-13T17:16:24","modified_gmt":"2018-12-13T09:16:24","slug":"philippine-trust-company-%e3%82%b7%e3%83%b3%e3%83%9c%e3%83%abptc","status":"publish","type":"post","link":"https:\/\/www.xn--dck4eb9f0b0071d.com\/?p=1528","title":{"rendered":"Philippine Trust Company (\u30b7\u30f3\u30dc\u30eb=PTC)"},"content":{"rendered":"
<\/colgroup>
\u3010\u4f1a\u793e\u540d\u3011Philippine Trust Company(\u30b7\u30f3\u30dc\u30eb=PTC)<\/strong><\/td><\/tr>
\u3010\u6982\u8981\u3011<\/strong>\u30d5\u30a3\u30eb\u30c8\u30e9\u30b9\u30c8\u30fb\u30d0\u30f3\u30af\uff08Philtrust Bank\uff09\u306f\u9280\u884c\u3002\u5546\u696d\u9280\u884c\u696d\u52d9\u30fb\u56fd\u5916\u9280\u884c\u696d\u52d9\u3001\u4fe1\u8a17\u30b5\u30fc\u30d3\u30b9\u3092\u63d0\u4f9b\u3059\u308b\u30021916\u5e74\u5275\u696d\u3002<\/td><\/tr>
\u3010\u57fa\u672c\u60c5\u5831\u3011<\/strong><\/td>\u30fb\u696d\u7a2e<\/strong><\/td>Banking<\/td><\/tr>
\u30fb\u4f4f\u6240<\/strong><\/td>Philtrust Bank Building United Nations Avenue Manila, 1007<\/td><\/tr>
\u30fbURL<\/strong><\/td>www.philtrustbank.com <\/td>\u30fb\u58f2\u8cb7\u5358\u4f4d<\/strong><\/td>10<\/td><\/tr>
\u3010\u696d\u7e3e\u3011<\/strong><\/td>9\/18<\/td>6\/18<\/td>3\/18<\/td>12\/17<\/td><\/tr>
\u7dcf\u53ce\u5165<\/strong><\/td>1804.23<\/td>1819.32<\/td>1744.58<\/td>2198.55<\/td><\/tr>
\u58f2\u4e0a\u7dcf\u5229\u76ca<\/strong><\/td>–<\/td>–<\/td>–<\/td>–<\/td><\/tr>
\u55b6\u696d\u5229\u76ca<\/strong><\/td>–<\/td>–<\/td>–<\/td>–<\/td><\/tr>
\u7d14\u640d\u76ca<\/strong><\/td>266.45<\/td>384.65<\/td>449.06<\/td>575.84<\/td><\/tr>
\u3010B\/S\u3011<\/strong><\/td>9\/18<\/td>6\/18<\/td>3\/18<\/td>12\/17<\/td><\/tr>
\u7dcf\u8cc7\u7523<\/strong><\/td>154878.97<\/td>152257.57<\/td>154251.7<\/td>153956.1<\/td><\/tr>
\u7dcf\u8ca0\u50b5<\/strong><\/td>134331.1<\/td>132163.33<\/td>132479.42<\/td>130265.98<\/td><\/tr>
\u7dcf\u8cc7\u672c<\/strong><\/td>20547.87<\/td>20094.25<\/td>21772.28<\/td>23690.12<\/td><\/tr>
\u3010CF\u72b6\u6cc1\u3011<\/strong><\/td>9\/18<\/td>6\/18<\/td>3\/18<\/td>12\/17<\/td><\/tr>
\u55b6\u696dCF<\/strong><\/td>568.78<\/td>-3445.24<\/td>-1571.2<\/td>6639.61<\/td><\/tr>
\u6295\u8cc7CF<\/strong><\/td>-6152.03<\/td>-5613.52<\/td>-1855.35<\/td>-10333.62<\/td><\/tr>
\u8ca1\u52d9CF<\/strong><\/td>0<\/td>0<\/td>0<\/td>-200<\/td><\/tr>
\u73fe\u91d1\u5897\u6e1b<\/strong><\/td>-5583.26<\/td>-9058.76<\/td>-3426.55<\/td>-3894.01<\/td><\/tr>
\u3010\u5e02\u5834\u60c5\u5831\u3011<\/strong><\/td>\u30fb\u682a\u5f0f\u6570M<\/strong><\/td>1000<\/td>* PHPm<\/strong><\/td><\/tr>
\u30fb\u73fe\u5728\u5024(12\/2)<\/strong><\/td>\u30fb52\u9031\u9ad8\u5024<\/strong><\/td>\u30fb52\u9031\u5b89\u5024<\/strong><\/td>PER<\/strong><\/td>PBR<\/strong><\/td><\/tr>
117<\/td>220<\/td>95<\/td>68.82<\/td>5.69<\/td><\/tr>
\u30fb\u30b7\u30b0\u30ca\u30eb<\/strong><\/td>\u30fb\u77ed\u671f\u7dda<\/strong><\/td>\u30fb\u4e2d\u671f\u7dda<\/strong><\/td>\u30fb\u5229\u56de\u308a<\/strong><\/td>\u51fa\u6765\u9ad8\/L<\/strong><\/td><\/tr>
\u25b3<\/td>111.2\u2191<\/td>109\u2191<\/td> –<\/td>205.7<\/td><\/tr>
\u3010\u30cb\u30e5\u30fc\u30b9\u3011<\/strong><\/td><\/td><\/tr>
none<\/span><\/td><\/tr>
<\/span><\/td><\/tr>
<\/span><\/td><\/tr>
<\/span><\/td><\/tr>
\u5224\u65ad\uff1aUP\u3000\u7d42\u5024\u4e88\uff1d98.8<\/td><\/tr><\/table><\/div>","protected":false},"excerpt":{"rendered":"\u3010\u4f1a\u793e\u540d\u3011Philippine Trust Company(\u30b7\u30f3\u30dc\u30eb=PTC)\u3010\u6982\u8981\u3011\u30d5\u30a3\u30eb\u30c8\u30e9\u30b9\u30c8\u30fb\u30d0\u30f3\u30af\uff08Philtrust Bank\uff09\u306f\u9280\u884c\u3002\u5546\u696d\u9280\u884c\u696d\u52d9\u30fb\u56fd\u5916\u9280\u884c\u696d\u52d9\u3001\u4fe1\u8a17\u30b5\u30fc\u30d3\u30b9\u3092\u63d0\u4f9b\u3059\u308b\u30021916\u5e74\u5275\u696d\u3002\u3010\u57fa\u672c\u60c5\u5831\u3011\u30fb\u696d\u7a2eBanking\u30fb\u4f4f\u6240Philtrust Bank Building United Nations Avenue Manila, 1007\u30fbURLwww.philtrustbank.com \u30fb\u58f2\u8cb7\u5358\u4f4d10\u3010\u696d\u7e3e\u30119\/186\/183\/1812\/17\u7dcf\u53ce\u51651804.231819.321744.582198.55\u58f2\u4e0a\u7dcf\u5229\u76ca––––\u55b6\u696d\u5229\u76ca––––\u7d14\u640d\u76ca266.45384.65449.06575.84\u3010B\/S\u30119\/186\/183\/1812\/17\u7dcf\u8cc7\u7523154878.97152257.57154251.7153956.1\u7dcf\u8ca0\u50b5134331.1132163.33132479.42130265.98\u7dcf\u8cc7\u672c20547.8720094.2521772.2823690.12\u3010CF\u72b6\u6cc1\u30119\/186\/183\/1812\/17\u55b6\u696dCF568.78-3445.24-1571.26639.61\u6295\u8cc7CF-6152.03-5613.52-1855.35-10333.62\u8ca1\u52d9CF000-200\u73fe\u91d1\u5897\u6e1b-5583.26-9058.76-3426.55-3894.01\u3010\u5e02\u5834\u60c5\u5831\u3011\u30fb\u682a\u5f0f\u6570M1000* PHPm\u30fb\u73fe\u5728\u5024(12\/2)\u30fb52\u9031\u9ad8\u5024\u30fb52\u9031\u5b89\u5024PERPBR1172209568.825.69\u30fb\u30b7\u30b0\u30ca\u30eb\u30fb\u77ed\u671f\u7dda\u30fb\u4e2d\u671f\u7dda\u30fb\u5229\u56de\u308a\u51fa\u6765\u9ad8\/L\u25b3111.2\u2191109\u2191 –205.7\u3010\u30cb\u30e5\u30fc\u30b9\u3011none","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[6,9],"tags":[],"aioseo_notices":[],"_links":{"self":[{"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/posts\/1528"}],"collection":[{"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=1528"}],"version-history":[{"count":2,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/posts\/1528\/revisions"}],"predecessor-version":[{"id":1530,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/posts\/1528\/revisions\/1530"}],"wp:attachment":[{"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=1528"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=1528"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=1528"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}