{"id":1507,"date":"2018-12-13T17:04:08","date_gmt":"2018-12-13T09:04:08","guid":{"rendered":"https:\/\/www.xn--dck4eb9f0b0071d.com\/?p=1507"},"modified":"2018-12-13T17:04:38","modified_gmt":"2018-12-13T09:04:38","slug":"philippine-business-bank-%e3%82%b7%e3%83%b3%e3%83%9c%e3%83%abpbb","status":"publish","type":"post","link":"https:\/\/www.xn--dck4eb9f0b0071d.com\/?p=1507","title":{"rendered":"Philippine Business Bank (\u30b7\u30f3\u30dc\u30eb=PBB)"},"content":{"rendered":"
<\/colgroup>
\u3010\u4f1a\u793e\u540d\u3011Philippine Business Bank(\u30b7\u30f3\u30dc\u30eb=PBB)<\/strong><\/td><\/tr>
\u3010\u6982\u8981\u3011<\/strong>\u30d5\u30a3\u30ea\u30d4\u30f3\u30fb\u30d3\u30b8\u30cd\u30b9\u30fb\u30d0\u30f3\u30af\uff08Philippine Business Bank\uff09\u306f\u8caf\u84c4\u9280\u884c\u3092\u6240\u6709\u30fb\u904b\u55b6\u3002\u5c0f\u4e2d\u4f01\u696d\u5411\u3051\u306b\u3001\u666e\u901a\u9810\u91d1\u53e3\u5ea7\u3001\u5f53\u5ea7\u9810\u91d1\u53e3\u5ea7\u3001\u7d66\u4e0e\u632f\u8fbc\u53e3\u5ea7\u3001\u30cf\u30a4\u30b0\u30ea\u30fc\u30f3\u30fb\u30d5\u30a1\u30f3 \u30c9\u3001\u5b9a\u671f\u9810\u91d1\u3001\u30ad\u30e3\u30f3\u30d1\u30b9\u30fb\u30bb\u30a4\u30d0\u30fc\u3001FCDU\u8caf\u84c4\u3001CASA\u81ea\u52d5\u632f\u66ff\u306a\u3069\u306e\u30b5\u30fc\u30d3\u30b9\u3092\u63d0\u4f9b\u3002\u30d5\u30a3\u30ea\u30d4\u30f3\u5168\u57df\u3067\u4e8b\u696d\u3092\u5c55\u958b\u3002<\/td><\/tr>
\u3010\u57fa\u672c\u60c5\u5831\u3011<\/strong><\/td>\u30fb\u696d\u7a2e<\/strong><\/td>Banking<\/td><\/tr>
\u30fb\u4f4f\u6240<\/strong><\/td>350 Rizal Avenue Extension 8th Avenue Grace Park<\/td><\/tr>
\u30fbURL<\/strong><\/td>www.pbb.com.ph <\/td>\u30fb\u58f2\u8cb7\u5358\u4f4d<\/strong><\/td>100<\/td><\/tr>
\u3010\u696d\u7e3e\u3011<\/strong><\/td>6\/18<\/td>3\/18<\/td>12\/17<\/td>9\/17<\/td><\/tr>
\u7dcf\u53ce\u5165<\/strong><\/td>1373.18<\/td>1265.32<\/td>1290.37<\/td>1064.28<\/td><\/tr>
\u58f2\u4e0a\u7dcf\u5229\u76ca<\/strong><\/td>–<\/td>–<\/td>–<\/td>–<\/td><\/tr>
\u55b6\u696d\u5229\u76ca<\/strong><\/td>–<\/td>–<\/td>–<\/td>–<\/td><\/tr>
\u7d14\u640d\u76ca<\/strong><\/td>166.9<\/td>181.25<\/td>173.99<\/td>125.78<\/td><\/tr>
\u3010B\/S\u3011<\/strong><\/td>6\/18<\/td>3\/18<\/td>12\/17<\/td>9\/17<\/td><\/tr>
\u7dcf\u8cc7\u7523<\/strong><\/td>92921.59<\/td>88354.23<\/td>87263.84<\/td>80246.08<\/td><\/tr>
\u7dcf\u8ca0\u50b5<\/strong><\/td>82438.19<\/td>78011.67<\/td>77037.62<\/td>70171.43<\/td><\/tr>
\u7dcf\u8cc7\u672c<\/strong><\/td>10483.4<\/td>10342.57<\/td>10226.23<\/td>10074.65<\/td><\/tr>
\u3010CF\u72b6\u6cc1\u3011<\/strong><\/td>6\/18<\/td>3\/18<\/td>12\/17<\/td>9\/17<\/td><\/tr>
\u55b6\u696dCF<\/strong><\/td>-2948.22<\/td>-4218.52<\/td>-398.2<\/td>-1519.55<\/td><\/tr>
\u6295\u8cc7CF<\/strong><\/td>489.16<\/td>809.81<\/td>1657.72<\/td>351.99<\/td><\/tr>
\u8ca1\u52d9CF<\/strong><\/td>-189.97<\/td>402.77<\/td>1854.52<\/td>1189.31<\/td><\/tr>
\u73fe\u91d1\u5897\u6e1b<\/strong><\/td>-2649.03<\/td>-3005.95<\/td>3114.05<\/td>21.75<\/td><\/tr>
\u3010\u5e02\u5834\u60c5\u5831\u3011<\/strong><\/td>\u30fb\u682a\u5f0f\u6570M<\/strong><\/td>643.75<\/td>* PHPm<\/strong><\/td><\/tr>
\u30fb\u73fe\u5728\u5024(12\/2)<\/strong><\/td>\u30fb52\u9031\u9ad8\u5024<\/strong><\/td>\u30fb52\u9031\u5b89\u5024<\/strong><\/td>PER<\/strong><\/td>PBR<\/strong><\/td><\/tr>
10.9<\/td>13.7<\/td>10.5<\/td>9.24<\/td>0.67<\/td><\/tr>
\u30fb\u30b7\u30b0\u30ca\u30eb<\/strong><\/td>\u30fb\u77ed\u671f\u7dda<\/strong><\/td>\u30fb\u4e2d\u671f\u7dda<\/strong><\/td>\u30fb\u5229\u56de\u308a<\/strong><\/td>\u51fa\u6765\u9ad8\/L<\/strong><\/td><\/tr>
\u25bc<\/td>10.94\u2193<\/td>10.99\u2193<\/td> –<\/td> –<\/td><\/tr>
\u3010\u30cb\u30e5\u30fc\u30b9\u3011<\/strong><\/td><\/td><\/tr>
none<\/span><\/td><\/tr>
<\/span><\/td><\/tr>
<\/span><\/td><\/tr>
<\/span><\/td><\/tr>
\u5224\u65ad\uff1aDOWN\u3000\u7d42\u5024\u4e88\uff1d11.06<\/td><\/tr><\/table><\/div>","protected":false},"excerpt":{"rendered":"\u3010\u4f1a\u793e\u540d\u3011Philippine Business Bank(\u30b7\u30f3\u30dc\u30eb=PBB)\u3010\u6982\u8981\u3011\u30d5\u30a3\u30ea\u30d4\u30f3\u30fb\u30d3\u30b8\u30cd\u30b9\u30fb\u30d0\u30f3\u30af\uff08Philippine Business Bank\uff09\u306f\u8caf\u84c4\u9280\u884c\u3092\u6240\u6709\u30fb\u904b\u55b6\u3002\u5c0f\u4e2d\u4f01\u696d\u5411\u3051\u306b\u3001\u666e\u901a\u9810\u91d1\u53e3\u5ea7\u3001\u5f53\u5ea7\u9810\u91d1\u53e3\u5ea7\u3001\u7d66\u4e0e\u632f\u8fbc\u53e3\u5ea7\u3001\u30cf\u30a4\u30b0\u30ea\u30fc\u30f3\u30fb\u30d5\u30a1\u30f3 \u30c9\u3001\u5b9a\u671f\u9810\u91d1\u3001\u30ad\u30e3\u30f3\u30d1\u30b9\u30fb\u30bb\u30a4\u30d0\u30fc\u3001FCDU\u8caf\u84c4\u3001CASA\u81ea\u52d5\u632f\u66ff\u306a\u3069\u306e\u30b5\u30fc\u30d3\u30b9\u3092\u63d0\u4f9b\u3002\u30d5\u30a3\u30ea\u30d4\u30f3\u5168\u57df\u3067\u4e8b\u696d\u3092\u5c55\u958b\u3002\u3010\u57fa\u672c\u60c5\u5831\u3011\u30fb\u696d\u7a2eBanking\u30fb\u4f4f\u6240350 Rizal Avenue Extension 8th Avenue Grace Park\u30fbURLwww.pbb.com.ph \u30fb\u58f2\u8cb7\u5358\u4f4d100\u3010\u696d\u7e3e\u30116\/183\/1812\/179\/17\u7dcf\u53ce\u51651373.181265.321290.371064.28\u58f2\u4e0a\u7dcf\u5229\u76ca––––\u55b6\u696d\u5229\u76ca––––\u7d14\u640d\u76ca166.9181.25173.99125.78\u3010B\/S\u30116\/183\/1812\/179\/17\u7dcf\u8cc7\u752392921.5988354.2387263.8480246.08\u7dcf\u8ca0\u50b582438.1978011.6777037.6270171.43\u7dcf\u8cc7\u672c10483.410342.5710226.2310074.65\u3010CF\u72b6\u6cc1\u30116\/183\/1812\/179\/17\u55b6\u696dCF-2948.22-4218.52-398.2-1519.55\u6295\u8cc7CF489.16809.811657.72351.99\u8ca1\u52d9CF-189.97402.771854.521189.31\u73fe\u91d1\u5897\u6e1b-2649.03-3005.953114.0521.75\u3010\u5e02\u5834\u60c5\u5831\u3011\u30fb\u682a\u5f0f\u6570M643.75* PHPm\u30fb\u73fe\u5728\u5024(12\/2)\u30fb52\u9031\u9ad8\u5024\u30fb52\u9031\u5b89\u5024PERPBR10.913.710.59.240.67\u30fb\u30b7\u30b0\u30ca\u30eb\u30fb\u77ed\u671f\u7dda\u30fb\u4e2d\u671f\u7dda\u30fb\u5229\u56de\u308a\u51fa\u6765\u9ad8\/L\u25bc10.94\u219310.99\u2193 – –\u3010\u30cb\u30e5\u30fc\u30b9\u3011none","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[6,9],"tags":[],"aioseo_notices":[],"_links":{"self":[{"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/posts\/1507"}],"collection":[{"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=1507"}],"version-history":[{"count":2,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/posts\/1507\/revisions"}],"predecessor-version":[{"id":1509,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/posts\/1507\/revisions\/1509"}],"wp:attachment":[{"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=1507"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=1507"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=1507"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}