{"id":1340,"date":"2018-12-13T14:49:20","date_gmt":"2018-12-13T06:49:20","guid":{"rendered":"https:\/\/www.xn--dck4eb9f0b0071d.com\/?p=1340"},"modified":"2018-12-20T16:30:09","modified_gmt":"2018-12-20T08:30:09","slug":"lepanto-consolidated-mining-company-%e3%82%b7%e3%83%b3%e3%83%9c%e3%83%ablc","status":"publish","type":"post","link":"https:\/\/www.xn--dck4eb9f0b0071d.com\/?p=1340","title":{"rendered":"Lepanto Consolidated Mining Company (\u30b7\u30f3\u30dc\u30eb=LC)"},"content":{"rendered":"
\r\n\t
\r\n\t\t

<\/span> \u3088\u308a\u591a\u304f\u306e\u30c6\u30fc\u30d6\u30eb\u30c7\u30fc\u30bf\u3092\u8868\u793a\u3059\u308b\u306b\u306f\u30b9\u30e9\u30a4\u30c9\u3057\u3066\u304f\u3060\u3055\u3044\u3002<\/p>\r\n\t\t

\r\n\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t
\u3010\u6982\u8981\u3011<\/th>\r\n\t\t\t\t\t\u30ec\u30d1\u30f3\u30c8\u30fb\u30b3\u30f3\u30bd\u30ea\u30c7\u30fc\u30c6\u30c3\u30c9\u30fb\u30de\u30a4\u30cb\u30f3\u30b0\uff08Lepanto Consolidated Mining Company\uff09 \u306f\u63a2\u9271\u4f1a\u793e\u3002\u5b50\u4f1a\u793e\u3092\u901a\u3058\u3066\u3001\u91d1\u3001\u9285\u3001\u304a\u3088\u3073\u9280\u3092\u63a1\u6398\u3059\u308b\u3002\u30c0\u30a4\u30e4\u30e2\u30f3\u30c9\u63a1\u6398\u3001\u4fdd\u967a\u3001\u6e2f\u6e7e\u696d\u52d9\u3078\u306e\u6295\u8cc7\u3082\u624b\u639b\u3051\u308b\u3002<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u3010\u57fa\u672c\u60c5\u5831\u3011<\/th>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u696d\u7a2e<\/th>\r\n\t\t\t\t\tMetals & Mining<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u4f4f\u6240<\/th>\r\n\t\t\t\t\t21st Floor Lepanto Building 8747 Paseo de Roxas Makati City, 1226<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
URL<\/th>\r\n\t\t\t\t\twww.lepantomining.com<\/a><\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u58f2\u8cb7\u5358\u4f4d<\/th>\r\n\t\t\t\t\t10000<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u3010\u696d\u7e3e\u3011<\/th>\r\n\t\t\t\t\t9\/18<\/th>\r\n\t\t\t\t\t6\/18<\/th>\r\n\t\t\t\t\t3\/18<\/th>\r\n\t\t\t\t\t12\/17<\/th>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u7dcf\u53ce\u5165<\/td>\r\n\t\t\t\t\t523.97<\/td>\r\n\t\t\t\t 425.45<\/td>\r\n\t\t\t\t\t518.69<\/td>\r\n\t\t\t\t\t401.68<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u58f2\u4e0a\u7dcf\u5229\u76ca<\/td>\r\n\t\t\t\t\t-147.6<\/td>\r\n\t\t\t\t\t-210.21<\/td>\r\n\t\t\t\t\t-247.79<\/td>\r\n\t\t\t\t\t-183.63<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u55b6\u696d\u5229\u76ca<\/td>\r\n\t\t\t\t\t

-147.6<\/p><\/td>\r\n\t\t\t\t\t

-210.21<\/td>\r\n\t\t\t\t\t-247.79<\/td>\r\n\t\t\t\t\t183.63<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u7d14\u640d\u76ca<\/td>\r\n\t\t\t\t\t-165.56<\/td>\r\n\t\t\t\t -211.61<\/td>\r\n\t\t\t\t\t-358.11<\/td>\r\n\t\t\t\t\t-193.01<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u3010B\/S\u3011<\/th>\r\n\t\t\t\t\t9\/18<\/th>\r\n\t\t\t\t\t6\/18<\/th>\r\n\t\t\t\t\t3\/18<\/th>\r\n\t\t\t\t\t12\/17<\/th>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u7dcf\u8cc7\u7523<\/td>\r\n\t\t\t\t\t

17341.36<\/p><\/td>\r\n\t\t\t\t\t

17441.04<\/td>\r\n\t\t\t\t\t

17023.98<\/p><\/td>\r\n\t\t\t\t\t

17136.36<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u7dcf\u8ca0\u50b5<\/td>\r\n\t\t\t\t\t9653.55<\/td>\r\n\t\t\t\t\t95877.67<\/td>\r\n\t\t\t\t\t9761.29<\/td>\r\n\t\t\t\t\t10607.99<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u7dcf\u8cc7\u672c<\/td>\r\n\t\t\t\t\t7687.81<\/td>\r\n\t\t\t\t\t7853.38<\/td>\r\n\t\t\t\t\t7262.69<\/td>\r\n\t\t\t\t\t6528.37<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u3010CF\u72b6\u6cc1\u3011<\/th>\r\n\t\t\t\t\t9\/18<\/th>\r\n\t\t\t\t\t6\/18<\/th>\r\n\t\t\t\t\t3\/18<\/th>\r\n\t\t\t\t\t12\/17<\/th>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u55b6\u696dCF<\/td>\r\n\t\t\t\t\t-226.25<\/td>\r\n\t\t\t\t\t-301.82<\/td>\r\n\t\t\t\t\t-229.9<\/td>\r\n\t\t\t\t\t-57.51<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u6295\u8cc7CF<\/td>\r\n\t\t\t\t\t-747.08<\/td>\r\n\t\t\t\t\t-364.32<\/td>\r\n\t\t\t\t\t-1287.37<\/td>\r\n\t\t\t\t\t-733.17<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u8ca1\u52d9CF<\/td>\r\n\t\t\t\t\t

765.25<\/p><\/td>\r\n\t\t\t\t\t

791.13<\/td>\r\n\t\t\t\t\t1707.54<\/td>\r\n\t\t\t\t\t842.91<\/td>\r\n\r\n\t\t\t <\/tr>\r\n\t\t\t\t
\u73fe\u91d1\u5897\u6e1b<\/td>\r\n\t\t\t\t\t-208.08<\/td>\r\n\t\t\t\t\t124.98<\/td>\r\n\t\t\t\t\t179.88<\/td>\r\n\t\t\t\t\t52.23<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u3010\u57fa\u672c\u60c5\u5831\u3011<\/th>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u682a\u5f0f\u6570M<\/th>\r\n\t\t\t\t\t39823* PHPm<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u73fe\u5728\u5024(12\/2)<\/th>\r\n\t\t\t\t\t52\u9031\u9ad8\u5024<\/th>\r\n\t\t\t\t\t52\u9031\u5b89\u5024<\/th>\r\n\t\t\t\t\tPER<\/th>\r\n\t\t\t\t\tPBR<\/th>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
0.097<\/td>\r\n\t\t\t\t\t0.165<\/td>\r\n\t\t\t\t\t0.09<\/td>\r\n\t\t\t\t\t–<\/td>\r\n\t\t\t\t\t0.05<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u30b7\u30b0\u30ca\u30eb<\/th>\r\n\t\t\t\t\t\u77ed\u671f\u7dda<\/th>\r\n\t\t\t\t\t\u4e2d\u671f\u7dda<\/th>\r\n\t\t\t\t\t\u5229\u56de\u308a<\/th>\r\n\t\t\t\t\t\u51fa\u6765\u9ad8\/L<\/th>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u25bc<\/td>\r\n\t\t\t\t\t0.0935-<\/td>\r\n\t\t\t\t\t0.0952-<\/td>\r\n\t\t\t\t\t–<\/td>\r\n\t\t\t\t\t–<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t<\/table>\r\n\t\t<\/div>\r\n\t<\/div>\r\n<\/div>\r\n\r\n
\r\n\t
\r\n\t\t

\u3010\u30cb\u30e5\u30fc\u30b9\u3011<\/h3>\r\n\t<\/div>\r\n\t
\r\n\t\t

none<\/p>\r\n\t<\/div>\r\n<\/div>\r\n\r\n

\r\n\t
\r\n\t\t
\r\n\t\t\t
<\/div>\r\n\t\t\t
\"\u5224\u65ad\uff1aDOWN\u3000\u7d42\u5024\u4e88\uff1d0.0975\"<\/div>\r\n\t\t\t
 <\/div>\r\n\t\t<\/div>\r\n\t<\/div>\r\n<\/div>\r\n","protected":false},"excerpt":{"rendered":"\u3088\u308a\u591a\u304f\u306e\u30c6\u30fc\u30d6\u30eb\u30c7\u30fc\u30bf\u3092\u8868\u793a\u3059\u308b\u306b\u306f\u30b9\u30e9\u30a4\u30c9\u3057\u3066\u304f\u3060\u3055\u3044\u3002 \u3010\u6982\u8981\u3011 \u30ec\u30d1\u30f3\u30c8\u30fb\u30b3\u30f3\u30bd\u30ea\u30c7\u30fc\u30c6\u30c3\u30c9\u30fb\u30de\u30a4\u30cb\u30f3\u30b0\uff08Lepanto Consolidated Mining Company\uff09 \u306f\u63a2\u9271\u4f1a\u793e\u3002\u5b50\u4f1a\u793e\u3092\u901a\u3058\u3066\u3001\u91d1\u3001\u9285\u3001\u304a\u3088\u3073\u9280\u3092\u63a1\u6398\u3059\u308b\u3002\u30c0\u30a4\u30e4\u30e2\u30f3\u30c9\u63a1\u6398\u3001\u4fdd\u967a\u3001\u6e2f\u6e7e\u696d\u52d9\u3078\u306e\u6295\u8cc7\u3082\u624b\u639b\u3051\u308b\u3002 \u3010\u57fa\u672c\u60c5\u5831\u3011 \u696d\u7a2e Metals & Mining \u4f4f\u6240 21st Floor Lepanto Building 8747 Paseo de Roxas Makati City, 1226 URL www.lepantomining.com \u58f2\u8cb7\u5358\u4f4d 10000 \u3010\u696d\u7e3e\u3011 9\/18 6\/18 3\/18 12\/17 \u7dcf\u53ce\u5165 523.97 425.45 518.69 401.68 \u58f2\u4e0a\u7dcf\u5229\u76ca -147.6 -210.21 -247.79 -183.63 \u55b6\u696d\u5229\u76ca -147.6 -210.21 -247.79 183.63 \u7d14\u640d\u76ca -165.56 -211.61 -358.11 -193.01 \u3010B\/S\u3011 9\/18 […]","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[6,9],"tags":[],"aioseo_notices":[],"_links":{"self":[{"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/posts\/1340"}],"collection":[{"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=1340"}],"version-history":[{"count":3,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/posts\/1340\/revisions"}],"predecessor-version":[{"id":1822,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/posts\/1340\/revisions\/1822"}],"wp:attachment":[{"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=1340"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=1340"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=1340"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}