{"id":1087,"date":"2018-12-13T01:49:44","date_gmt":"2018-12-12T17:49:44","guid":{"rendered":"https:\/\/www.xn--dck4eb9f0b0071d.com\/?p=1087"},"modified":"2018-12-13T14:44:16","modified_gmt":"2018-12-13T06:44:16","slug":"chemical-industries-of-the-philippines-inc-%e3%82%b7%e3%83%b3%e3%83%9c%e3%83%abcip","status":"publish","type":"post","link":"https:\/\/www.xn--dck4eb9f0b0071d.com\/?p=1087","title":{"rendered":"Chemical Industries of the Philippines, Inc. (\u30b7\u30f3\u30dc\u30eb=CIP)"},"content":{"rendered":"
\r\n\t
\r\n\t\t

<\/span> \u3088\u308a\u591a\u304f\u306e\u30c6\u30fc\u30d6\u30eb\u30c7\u30fc\u30bf\u3092\u8868\u793a\u3059\u308b\u306b\u306f\u30b9\u30e9\u30a4\u30c9\u3057\u3066\u304f\u3060\u3055\u3044\u3002<\/p>\r\n\t\t

\r\n\t\t\t\r\n\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t\r\n\t\t\t\t\t
\u3010\u6982\u8981\u3011<\/th>\r\n\t\t\t\t\t\u5de5\u696d\u7528\u5316\u5b66\u88fd\u54c1\u306e\u88fd\u9020\u3001\u8ca9\u58f2\u4f1a\u793e\u3002\u30aa\u30d5\u30a3\u30b9\u8cc3\u8cb8\u3082\u53ce\u76ca\u6e90\u3002<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u3010\u57fa\u672c\u60c5\u5831\u3011<\/th>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u696d\u7a2e<\/th>\r\n\t\t\t\t\tChemicals<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u4f4f\u6240<\/th>\r\n\t\t\t\t\tChemphil Building 851 A Arnaiz Avenue Makati City<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
URL<\/th>\r\n\t\t\t\t\twww.chemphil.com.ph<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u58f2\u8cb7\u5358\u4f4d<\/th>\r\n\t\t\t\t\t10<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u3010\u696d\u7e3e\u3011<\/th>\r\n\t\t\t\t\t9\/18<\/th>\r\n\t\t\t\t\t6\/18<\/th>\r\n\t\t\t\t\t3\/18<\/th>\r\n\t\t\t\t\t12\/17<\/th>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u7dcf\u53ce\u5165<\/td>\r\n\t\t\t\t\t2<\/td>\r\n\t\t\t\t 1.8<\/td>\r\n\t\t\t\t\t1.77<\/td>\r\n\t\t\t\t\t1.92<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u58f2\u4e0a\u7dcf\u5229\u76ca<\/td>\r\n\t\t\t\t\t2<\/td>\r\n\t\t\t\t\t1.8<\/td>\r\n\t\t\t\t\t1.77<\/td>\r\n\t\t\t\t\t1.92<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u55b6\u696d\u5229\u76ca<\/td>\r\n\t\t\t\t\t-5.81<\/td>\r\n\t\t\t\t\t-7.45<\/td>\r\n\t\t\t\t\t-13.73<\/td>\r\n\t\t\t\t\t123.26<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u7d14\u640d\u76ca<\/td>\r\n\t\t\t\t\t-5.14<\/td>\r\n\t\t\t\t -6.29<\/td>\r\n\t\t\t\t\t-11.69<\/td>\r\n\t\t\t\t\t126.48<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u3010B\/S\u3011<\/th>\r\n\t\t\t\t\t9\/18<\/th>\r\n\t\t\t\t\t6\/18<\/th>\r\n\t\t\t\t\t3\/18<\/th>\r\n\t\t\t\t\t12\/17<\/th>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u7dcf\u8cc7\u7523<\/td>\r\n\t\t\t\t\t1236.9<\/td>\r\n\t\t\t\t\t1245.2<\/td>\r\n\t\t\t\t\t1252.96<\/td>\r\n\t\t\t\t\t1443.08<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u7dcf\u8ca0\u50b5<\/td>\r\n\t\t\t\t\t507.6<\/td>\r\n\t\t\t\t\t510.76<\/td>\r\n\t\t\t\t\t

512.23<\/p><\/td>\r\n\t\t\t\t\t

690.67<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u7dcf\u8cc7\u672c<\/td>\r\n\t\t\t\t\t729.3<\/td>\r\n\t\t\t\t\t

734.44<\/p><\/td>\r\n\t\t\t\t\t

740.73<\/td>\r\n\t\t\t\t\t752.42<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u3010CF\u72b6\u6cc1\u3011<\/th>\r\n\t\t\t\t\t9\/18<\/th>\r\n\t\t\t\t\t6\/18<\/th>\r\n\t\t\t\t\t3\/18<\/th>\r\n\t\t\t\t\t12\/17<\/th>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u55b6\u696dCF<\/td>\r\n\t\t\t\t\t-202.21<\/td>\r\n\t\t\t\t\t-199.99<\/td>\r\n\t\t\t\t\t-192.74<\/td>\r\n\t\t\t\t\t

-33.15<\/p><\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t

\u6295\u8cc7CF<\/td>\r\n\t\t\t\t\t3.04<\/td>\r\n\t\t\t\t\t5<\/td>\r\n\t\t\t\t\t

5<\/p><\/td>\r\n\t\t\t\t\t

173.69<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u8ca1\u52d9CF<\/td>\r\n\t\t\t\t\t0<\/td>\r\n\t\t\t\t\t0<\/td>\r\n\t\t\t\t\t0.02<\/td>\r\n\t\t\t\t\t

0<\/p><\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t

\u73fe\u91d1\u5897\u6e1b<\/td>\r\n\t\t\t\t\t-199.17<\/td>\r\n\t\t\t\t\t-194.99<\/td>\r\n\t\t\t\t\t-187.72<\/td>\r\n\t\t\t\t\t140.54<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u3010\u57fa\u672c\u60c5\u5831\u3011<\/th>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u682a\u5f0f\u6570M<\/th>\r\n\t\t\t\t\t10.297* PHPm<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u73fe\u5728\u5024(12\/2)<\/th>\r\n\t\t\t\t\t52\u9031\u9ad8\u5024<\/th>\r\n\t\t\t\t\t52\u9031\u5b89\u5024<\/th>\r\n\t\t\t\t\tPER<\/th>\r\n\t\t\t\t\tPBR<\/th>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
190<\/td>\r\n\t\t\t\t\t460<\/td>\r\n\t\t\t\t\t

137.3<\/p><\/td>\r\n\t\t\t\t\t

19<\/td>\r\n\t\t\t\t\t2.68<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u30b7\u30b0\u30ca\u30eb<\/th>\r\n\t\t\t\t\t\u77ed\u671f\u7dda<\/th>\r\n\t\t\t\t\t\u4e2d\u671f\u7dda<\/th>\r\n\t\t\t\t\t\u5229\u56de\u308a<\/th>\r\n\t\t\t\t\t\u51fa\u6765\u9ad8\/L<\/th>\r\n\t\t\t\t<\/tr>\r\n\t\t\t\t
\u25b3<\/td>\r\n\t\t\t\t\t182.3333\u2191<\/td>\r\n\t\t\t\t\t121.5556\u2191<\/td>\r\n\t\t\t\t\t–<\/td>\r\n\t\t\t\t\t–<\/td>\r\n\t\t\t\t<\/tr>\r\n\t\t\t<\/table>\r\n\t\t<\/div>\r\n\t<\/div>\r\n<\/div>\r\n\r\n
\r\n\t
\r\n\t\t

\u3010\u30cb\u30e5\u30fc\u30b9\u3011<\/h3>\r\n\t<\/div>\r\n\t
\r\n\t\t

none<\/p>\r\n\t<\/div>\r\n<\/div>\r\n\r\n

\r\n\t
\r\n\t\t
\r\n\t\t\t
<\/div>\r\n\t\t\t
\"\u5224\u65ad\uff1aUP\u3000\u7d42\u5024\u4e88\uff1d45.9485\"<\/div>\r\n\t\t\t
 <\/div>\r\n\t\t<\/div>\r\n\t<\/div>\r\n<\/div>\r\n","protected":false},"excerpt":{"rendered":"\u3088\u308a\u591a\u304f\u306e\u30c6\u30fc\u30d6\u30eb\u30c7\u30fc\u30bf\u3092\u8868\u793a\u3059\u308b\u306b\u306f\u30b9\u30e9\u30a4\u30c9\u3057\u3066\u304f\u3060\u3055\u3044\u3002 \u3010\u6982\u8981\u3011 \u5de5\u696d\u7528\u5316\u5b66\u88fd\u54c1\u306e\u88fd\u9020\u3001\u8ca9\u58f2\u4f1a\u793e\u3002\u30aa\u30d5\u30a3\u30b9\u8cc3\u8cb8\u3082\u53ce\u76ca\u6e90\u3002 \u3010\u57fa\u672c\u60c5\u5831\u3011 \u696d\u7a2e Chemicals \u4f4f\u6240 Chemphil Building 851 A Arnaiz Avenue Makati City URL www.chemphil.com.ph \u58f2\u8cb7\u5358\u4f4d 10 \u3010\u696d\u7e3e\u3011 9\/18 6\/18 3\/18 12\/17 \u7dcf\u53ce\u5165 2 1.8 1.77 1.92 \u58f2\u4e0a\u7dcf\u5229\u76ca 2 1.8 1.77 1.92 \u55b6\u696d\u5229\u76ca -5.81 -7.45 -13.73 123.26 \u7d14\u640d\u76ca -5.14 -6.29 -11.69 126.48 \u3010B\/S\u3011 9\/18 6\/18 3\/18 12\/17 \u7dcf\u8cc7\u7523 1236.9 1245.2 1252.96 1443.08 \u7dcf\u8ca0\u50b5 […]","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[6,9],"tags":[],"aioseo_notices":[],"_links":{"self":[{"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/posts\/1087"}],"collection":[{"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=1087"}],"version-history":[{"count":3,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/posts\/1087\/revisions"}],"predecessor-version":[{"id":1338,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=\/wp\/v2\/posts\/1087\/revisions\/1338"}],"wp:attachment":[{"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=1087"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=1087"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.xn--dck4eb9f0b0071d.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=1087"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}